SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)
USD 19.33
(0.0%)
USD 19.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 19.11 | 20.98 | 19.11 | 19.33 | 3318.00 |
| 10 Apr, 2025 | 19.5 | 20.63 | 19.5 | 20.35 | 2641.00 |
| 09 Apr, 2025 | 18.97 | 20.13 | 18.8 | 18.8 | 2739.00 |
| 08 Apr, 2025 | 19.3 | 19.45 | 19.27 | 19.27 | 2806.00 |
| 07 Apr, 2025 | 20.88 | 20.88 | 16.9 | 19.85 | 13.9 Thousand |
| 04 Apr, 2025 | 22.0 | 22.26 | 22.0 | 22.07 | 2900.00 |
| 03 Apr, 2025 | 22.66 | 23.25 | 22.57 | 22.82 | 2707.00 |
| 02 Apr, 2025 | 23.49 | 23.6 | 22.68 | 23.6 | 3013.00 |
| 01 Apr, 2025 | 23.0 | 23.04 | 22.93 | 22.93 | 1026.00 |
| 31 Mar, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | - |
KELYA
SRTSF
ZBRA
WSP
SKHSF
460940