SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)
USD 27.28
(-2.57%)
USD 27.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 27.99 | 28.58 | 27.28 | 27.28 | 10.9 Thousand |
| 17 Dec, 2024 | 26.55 | 28.0 | 26.55 | 27.98 | 20.61 Thousand |
| 16 Dec, 2024 | 26.88 | 26.88 | 26.18 | 26.24 | 10.11 Thousand |
| 13 Dec, 2024 | 26.0 | 26.5 | 25.92 | 26.5 | 5900.00 |
| 12 Dec, 2024 | 25.31 | 26.0 | 25.17 | 25.85 | 32.7 Thousand |
| 11 Dec, 2024 | 24.35 | 25.0 | 24.22 | 24.65 | 28.1 Thousand |
| 10 Dec, 2024 | 23.19 | 24.14 | 23.17 | 23.85 | 11.92 Thousand |
| 09 Dec, 2024 | 23.67 | 24.54 | 23.24 | 24.41 | 65.32 Thousand |
| 06 Dec, 2024 | 22.6 | 23.03 | 22.34 | 22.46 | 29.02 Thousand |
| 05 Dec, 2024 | 21.08 | 21.81 | 21.08 | 21.81 | 37 Thousand |
KELYA
SRTSF
ZBRA
WSP
SKHSF
460940