SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 19.35

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 24.89 25.3 24.3 24.7 6912.00
27 Feb, 2025 25.0 26.5 25.0 26.0 23.64 Thousand
26 Feb, 2025 24.55 24.93 24.5 24.83 4500.00
25 Feb, 2025 23.3 23.8 23.18 23.8 7606.00
24 Feb, 2025 22.5 23.38 22.5 23.34 6500.00
21 Feb, 2025 22.7 23.44 22.69 22.7 18.62 Thousand
20 Feb, 2025 22.55 22.97 22.25 22.97 27.43 Thousand
19 Feb, 2025 24.0 24.0 22.74 22.87 17.33 Thousand
18 Feb, 2025 23.65 23.75 23.51 23.51 13.05 Thousand
14 Feb, 2025 23.68 23.68 23.5 23.51 4714.00