SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)
USD 27.28
(-2.57%)
USD 27.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 17.43 | 17.43 | 16.31 | 16.55 | 10.4 Thousand |
| 07 Nov, 2024 | 17.0 | 17.54 | 17.0 | 17.43 | 20.79 Thousand |
| 06 Nov, 2024 | 17.59 | 17.59 | 16.61 | 16.69 | 11.96 Thousand |
| 05 Nov, 2024 | 17.0 | 17.0 | 16.62 | 16.83 | 9434.00 |
| 04 Nov, 2024 | 17.01 | 17.12 | 16.76 | 17.01 | 9100.00 |
| 01 Nov, 2024 | 16.88 | 16.88 | 16.05 | 16.27 | 8100.00 |
| 31 Oct, 2024 | 16.47 | 16.47 | 16.08 | 16.31 | 12.3 Thousand |
| 30 Oct, 2024 | 16.59 | 16.93 | 16.25 | 16.46 | 17.8 Thousand |
| 29 Oct, 2024 | 16.8 | 17.06 | 16.59 | 16.85 | 11.24 Thousand |
| 28 Oct, 2024 | 17.06 | 17.38 | 17.0 | 17.25 | 22.21 Thousand |
KELYA
SRTSF
ZBRA
WSP
SKHSF
460940