SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)
USD 27.28
(-2.57%)
USD 27.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 14.98 | 15.33 | 14.85 | 15.33 | 23.3 Thousand |
| 25 Jul, 2024 | 15.6 | 15.6 | 14.5 | 14.66 | 27.3 Thousand |
| 24 Jul, 2024 | 16.25 | 18.0 | 15.75 | 15.94 | 11.01 Thousand |
| 23 Jul, 2024 | 16.62 | 16.62 | 16.22 | 16.24 | 4784.00 |
| 22 Jul, 2024 | 16.87 | 16.93 | 16.54 | 16.55 | 6242.00 |
| 19 Jul, 2024 | 16.81 | 17.25 | 16.69 | 16.72 | 5834.00 |
| 18 Jul, 2024 | 17.58 | 17.58 | 17.0 | 17.0 | 18.08 Thousand |
| 17 Jul, 2024 | 17.15 | 17.71 | 17.15 | 17.16 | 11.32 Thousand |
| 16 Jul, 2024 | 17.95 | 18.0 | 17.62 | 17.68 | 13.21 Thousand |
| 15 Jul, 2024 | 18.41 | 18.48 | 17.9 | 18.15 | 3890.00 |
KELYA
SRTSF
ZBRA
WSP
SKHSF
460940