SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)
USD 27.28
(-2.57%)
USD 27.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 18.11 | 19.41 | 17.73 | 18.8 | 44.49 Thousand |
| 26 Jun, 2024 | 17.85 | 19.46 | 17.85 | 19.2 | 43.15 Thousand |
| 25 Jun, 2024 | 17.16 | 18.24 | 17.0 | 17.25 | 40.59 Thousand |
| 24 Jun, 2024 | 17.7 | 17.78 | 17.0 | 17.6 | 46.92 Thousand |
| 21 Jun, 2024 | 15.95 | 18.5 | 15.75 | 17.98 | 82.18 Thousand |
| 20 Jun, 2024 | 16.49 | 16.49 | 15.6 | 15.96 | 59.99 Thousand |
| 18 Jun, 2024 | 17.5 | 18.15 | 16.66 | 17.28 | 98.71 Thousand |
| 17 Jun, 2024 | 17.93 | 18.47 | 17.8 | 17.92 | 7139.00 |
| 14 Jun, 2024 | 18.39 | 18.5 | 17.92 | 18.07 | 3369.00 |
| 13 Jun, 2024 | 18.3 | 18.5 | 17.9 | 18.4 | 18.61 Thousand |
KELYA
SRTSF
ZBRA
WSP
SKHSF
460940