SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)
USD 27.28
(-2.57%)
USD 27.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 15.57 | 15.96 | 15.55 | 15.55 | 2100.00 |
| 22 Aug, 2024 | 15.41 | 15.41 | 15.29 | 15.35 | 2242.00 |
| 21 Aug, 2024 | 15.45 | 15.56 | 15.38 | 15.56 | 1631.00 |
| 20 Aug, 2024 | 15.1 | 15.18 | 15.03 | 15.08 | 4300.00 |
| 19 Aug, 2024 | 15.01 | 15.18 | 15.0 | 15.02 | 5700.00 |
| 16 Aug, 2024 | 14.88 | 14.98 | 14.75 | 14.77 | 4200.00 |
| 15 Aug, 2024 | 14.5 | 14.93 | 14.44 | 14.78 | 4734.00 |
| 14 Aug, 2024 | 14.63 | 14.63 | 14.18 | 14.18 | 4733.00 |
| 13 Aug, 2024 | 14.16 | 14.76 | 14.16 | 14.4 | 10.5 Thousand |
| 12 Aug, 2024 | 14.56 | 14.56 | 14.0 | 14.09 | 10.1 Thousand |
KELYA
SRTSF
ZBRA
WSP
SKHSF
460940