SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)
USD 27.28
(-2.57%)
USD 27.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 14.71 | 14.94 | 14.44 | 14.44 | 7900.00 |
| 08 Aug, 2024 | 14.69 | 14.69 | 14.43 | 14.44 | 20.6 Thousand |
| 07 Aug, 2024 | 14.91 | 14.99 | 14.15 | 14.22 | 15.34 Thousand |
| 06 Aug, 2024 | 14.33 | 14.7 | 14.19 | 14.25 | 16.8 Thousand |
| 05 Aug, 2024 | 14.6 | 14.6 | 13.94 | 13.94 | 15.51 Thousand |
| 02 Aug, 2024 | 15.13 | 16.15 | 14.6 | 14.81 | 39.2 Thousand |
| 01 Aug, 2024 | 15.69 | 15.92 | 15.05 | 15.11 | 14.14 Thousand |
| 31 Jul, 2024 | 15.98 | 16.3 | 15.67 | 16.21 | 7800.00 |
| 30 Jul, 2024 | 15.1 | 15.35 | 15.0 | 15.35 | 7213.00 |
| 29 Jul, 2024 | 15.15 | 15.25 | 14.91 | 15.02 | 12.2 Thousand |
KELYA
SRTSF
ZBRA
WSP
SKHSF
460940