HCW Biologics Inc. (HCWB)

USD 7.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 44.0 45.6 44.0 44.4 372.00
17 May, 2024 44.0 46.4 44.0 44.0 513.00
16 May, 2024 44.4 46.0 44.0 44.0 3050.00
15 May, 2024 48.4 48.8 44.8 46.4 1155.00
14 May, 2024 46.4 48.0 44.0 46.0 350.00
13 May, 2024 47.6 48.0 44.8 44.8 640.00
10 May, 2024 46.4 51.6 44.8 45.2 508.00
09 May, 2024 46.8 48.0 46.0 48.0 213.00
08 May, 2024 51.2 53.2 46.0 46.4 1951.00
07 May, 2024 52.0 52.0 51.2 51.2 155.00