HCW Biologics Inc. (HCWB)
USD 7.63
(-1.31%)
USD 7.63
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 41.6 | 44.0 | 40.8 | 40.8 | 139.00 |
| 17 Jun, 2024 | 44.0 | 44.0 | 40.0 | 40.8 | 340.00 |
| 14 Jun, 2024 | 41.6 | 44.8 | 41.6 | 44.8 | 78.00 |
| 13 Jun, 2024 | 46.4 | 48.8 | 42.4 | 44.8 | 285.00 |
| 12 Jun, 2024 | 42.8 | 46.4 | 42.4 | 45.2 | 121.00 |
| 11 Jun, 2024 | 40.0 | 44.0 | 40.0 | 42.8 | 317.00 |
| 10 Jun, 2024 | 40.0 | 43.2 | 40.0 | 40.4 | 282.00 |
| 07 Jun, 2024 | 41.6 | 43.2 | 41.6 | 41.6 | 86.00 |
| 06 Jun, 2024 | 41.6 | 42.8 | 41.6 | 41.6 | 43.00 |
| 05 Jun, 2024 | 40.8 | 44.0 | 40.0 | 42.0 | 206.00 |
LAL
DAL
2540
0340
CMD
ING