HCW Biologics Inc. (HCWB)
USD 7.63
(-1.31%)
USD 7.63
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 24.8 | 25.16 | 24.8 | 24.8 | 54.00 |
| 02 Jul, 2024 | 26.0 | 26.0 | 24.0 | 24.8 | 601.00 |
| 01 Jul, 2024 | 25.0 | 30.8 | 25.0 | 26.0 | 351.00 |
| 28 Jun, 2024 | 26.76 | 27.12 | 24.8 | 25.88 | 281.00 |
| 27 Jun, 2024 | 29.6 | 29.6 | 24.44 | 25.6 | 1452.00 |
| 26 Jun, 2024 | 29.62 | 32.0 | 28.56 | 29.71 | 262.00 |
| 25 Jun, 2024 | 31.12 | 34.0 | 28.4 | 31.48 | 1303.00 |
| 24 Jun, 2024 | 35.0 | 46.4 | 30.0 | 32.01 | 9989.00 |
| 21 Jun, 2024 | 39.2 | 40.8 | 28.92 | 28.92 | 426.00 |
| 20 Jun, 2024 | 40.0 | 41.2 | 37.22 | 40.0 | 158.00 |
LAL
DAL
2540
0340
CMD
ING