HCW Biologics Inc. (HCWB)
USD 7.63
(-1.31%)
USD 7.63
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 57.2 | 57.2 | 51.2 | 53.2 | 144.00 |
| 02 May, 2024 | 56.0 | 56.0 | 52.8 | 52.8 | 107.00 |
| 01 May, 2024 | 52.0 | 55.2 | 50.4 | 55.2 | 62.00 |
| 30 Apr, 2024 | 58.0 | 62.0 | 51.6 | 56.0 | 325.00 |
| 29 Apr, 2024 | 58.4 | 58.4 | 56.4 | 56.4 | 55.00 |
| 26 Apr, 2024 | 56.4 | 56.4 | 54.0 | 56.0 | 61.00 |
| 25 Apr, 2024 | 61.2 | 61.2 | 58.0 | 58.4 | 69.00 |
| 24 Apr, 2024 | 60.8 | 63.2 | 60.0 | 60.0 | 22.00 |
| 23 Apr, 2024 | 65.2 | 65.2 | 57.6 | 64.0 | 219.00 |
| 22 Apr, 2024 | 65.2 | 65.6 | 62.4 | 65.2 | 83.00 |
LAL
DAL
2540
0340
CMD
ING