Healthcare Triangle Inc (HCTI)
USD 2.22
(7.25%)
USD 2.22
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.92 | 4.26 | 3.92 | 4.06 | 51.00 |
| 08 Sep, 2023 | 4.11 | 4.11 | 3.9 | 3.98 | 54.00 |
| 07 Sep, 2023 | 4.12 | 4.26 | 4.07 | 4.11 | 38.00 |
| 06 Sep, 2023 | 4.23 | 4.32 | 4.2 | 4.2 | 38.00 |
| 05 Sep, 2023 | 4.35 | 4.37 | 4.19 | 4.23 | 79.00 |
| 01 Sep, 2023 | 4.23 | 4.37 | 4.23 | 4.37 | 91.00 |
| 31 Aug, 2023 | 4.24 | 4.63 | 4.18 | 4.18 | 188.00 |
| 30 Aug, 2023 | 4.18 | 4.54 | 4.11 | 4.28 | 375.00 |
| 29 Aug, 2023 | 4.28 | 4.61 | 4.2 | 4.2 | 201.00 |
| 28 Aug, 2023 | 4.69 | 4.75 | 4.1 | 4.23 | 393.00 |
HCWB
HDL
HDSN
HCKT
HCM
HCSG