Healthcare Triangle Inc (HCTI)
USD 2.22
(7.25%)
USD 2.22
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.1 | 4.3 | 4.1 | 4.1 | 29.00 |
| 22 Sep, 2023 | 4.2 | 4.24 | 4.1 | 4.1 | 81.00 |
| 21 Sep, 2023 | 4.5 | 4.5 | 4.22 | 4.22 | 45.00 |
| 20 Sep, 2023 | 4.17 | 4.63 | 4.17 | 4.54 | 89.00 |
| 19 Sep, 2023 | 4.07 | 4.41 | 4.07 | 4.17 | 39.00 |
| 18 Sep, 2023 | 4.36 | 4.5 | 4.19 | 4.19 | 86.00 |
| 15 Sep, 2023 | 4.07 | 4.5 | 4.07 | 4.5 | 118.00 |
| 14 Sep, 2023 | 4.2 | 4.38 | 4.2 | 4.36 | 66.00 |
| 13 Sep, 2023 | 4.1 | 4.26 | 4.08 | 4.2 | 24.00 |
| 12 Sep, 2023 | 3.98 | 4.14 | 3.98 | 4.11 | 112.00 |
HCWB
HDL
HDSN
HCKT
HCM
HCSG