Healthcare Triangle Inc (HCTI)
USD 2.22
(7.25%)
USD 2.22
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.04 | 4.12 | 3.98 | 4.1 | 7.00 |
| 20 Oct, 2023 | 4.1 | 4.11 | 3.91 | 3.98 | 31.00 |
| 19 Oct, 2023 | 4.19 | 4.19 | 3.9 | 4.1 | 12.00 |
| 18 Oct, 2023 | 4.12 | 4.18 | 3.94 | 4.09 | 6.00 |
| 17 Oct, 2023 | 4.0 | 4.14 | 4.0 | 4.04 | 19.00 |
| 16 Oct, 2023 | 3.91 | 4.16 | 3.91 | 4.0 | 28.00 |
| 13 Oct, 2023 | 4.02 | 4.1 | 3.9 | 3.99 | 19.00 |
| 12 Oct, 2023 | 4.1 | 4.14 | 4.0 | 4.09 | 21.00 |
| 11 Oct, 2023 | 4.15 | 4.15 | 4.0 | 4.01 | 27.00 |
| 10 Oct, 2023 | 4.05 | 4.16 | 4.05 | 4.1 | 10.00 |
HCWB
HDL
HDSN
HCKT
HCM
HCSG