Healthcare Triangle Inc (HCTI)
USD 2.22
(7.25%)
USD 2.22
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.0 | 4.0 | 3.95 | 3.96 | 28.00 |
| 03 Nov, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 10.00 |
| 02 Nov, 2023 | 3.93 | 4.12 | 3.93 | 4.02 | 5.00 |
| 01 Nov, 2023 | 3.93 | 4.04 | 3.93 | 4.04 | 16.00 |
| 31 Oct, 2023 | 4.0 | 4.0 | 3.91 | 3.96 | 12.00 |
| 30 Oct, 2023 | 3.92 | 4.04 | 3.92 | 3.98 | 12.00 |
| 27 Oct, 2023 | 4.04 | 4.05 | 3.97 | 3.97 | 5.00 |
| 26 Oct, 2023 | 4.24 | 4.24 | 3.92 | 3.96 | 25.00 |
| 25 Oct, 2023 | 4.11 | 4.11 | 3.91 | 4.09 | 31.00 |
| 24 Oct, 2023 | 4.08 | 4.11 | 4.05 | 4.08 | 14.00 |
HCWB
HDL
HDSN
HCKT
HCM
HCSG