Healthcare Triangle Inc (HCTI)
USD 2.22
(7.25%)
USD 2.22
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.92 | 3.98 | 3.9 | 3.9 | 28.00 |
| 17 Nov, 2023 | 3.98 | 4.12 | 3.9 | 3.92 | 58.00 |
| 16 Nov, 2023 | 4.35 | 4.37 | 3.95 | 3.97 | 49.00 |
| 15 Nov, 2023 | 4.08 | 4.87 | 4.08 | 4.25 | 573.00 |
| 14 Nov, 2023 | 3.96 | 4.08 | 3.95 | 4.08 | 63.00 |
| 13 Nov, 2023 | 3.95 | 3.96 | 3.95 | 3.95 | 22.00 |
| 10 Nov, 2023 | 3.95 | 3.98 | 3.95 | 3.95 | 9.00 |
| 09 Nov, 2023 | 3.95 | 4.08 | 3.91 | 3.93 | 42.00 |
| 08 Nov, 2023 | 3.96 | 4.14 | 3.95 | 4.14 | 29.00 |
| 07 Nov, 2023 | 4.0 | 4.2 | 3.95 | 3.95 | 58.00 |
HCWB
HDL
HDSN
HCKT
HCM
HCSG