Healthcare Triangle Inc (HCTI)
USD 2.22
(7.25%)
USD 2.22
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.1 | 4.19 | 4.09 | 4.16 | 20.00 |
| 06 Oct, 2023 | 4.14 | 4.15 | 4.04 | 4.15 | 7.00 |
| 05 Oct, 2023 | 4.04 | 4.25 | 4.04 | 4.16 | 19.00 |
| 04 Oct, 2023 | 4.05 | 4.16 | 4.05 | 4.07 | 14.00 |
| 03 Oct, 2023 | 4.01 | 4.03 | 4.01 | 4.03 | 6.00 |
| 02 Oct, 2023 | 4.0 | 4.04 | 4.0 | 4.04 | 67.00 |
| 29 Sep, 2023 | 3.8 | 4.13 | 3.8 | 3.81 | 38.00 |
| 28 Sep, 2023 | 3.96 | 4.15 | 3.62 | 3.7 | 310.00 |
| 27 Sep, 2023 | 3.95 | 3.95 | 3.73 | 3.74 | 43.00 |
| 26 Sep, 2023 | 4.02 | 4.07 | 3.89 | 3.89 | 81.00 |
HCWB
HDL
HDSN
HCKT
HCM
HCSG