Healthcare Triangle Inc (HCTI)
USD 2.22
(7.25%)
USD 2.22
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.58 | 4.75 | 4.49 | 4.64 | 45.00 |
| 24 Aug, 2023 | 4.85 | 4.93 | 4.52 | 4.59 | 283.00 |
| 23 Aug, 2023 | 5.15 | 5.36 | 4.75 | 4.91 | 243.00 |
| 22 Aug, 2023 | 5.0 | 5.25 | 4.94 | 5.19 | 625.00 |
| 21 Aug, 2023 | 4.24 | 4.98 | 4.24 | 4.92 | 455.00 |
| 18 Aug, 2023 | 4.2 | 4.56 | 4.03 | 4.31 | 481.00 |
| 17 Aug, 2023 | 4.09 | 4.43 | 3.98 | 4.25 | 189.00 |
| 16 Aug, 2023 | 4.3 | 4.3 | 4.0 | 4.17 | 270.00 |
| 15 Aug, 2023 | 3.47 | 4.65 | 3.47 | 4.26 | 1816.00 |
| 14 Aug, 2023 | 3.58 | 3.64 | 3.41 | 3.54 | 159.00 |
HCWB
HDL
HDSN
HCKT
HCM
HCSG