Healthcare Triangle Inc (HCTI)
USD 2.22
(7.25%)
USD 2.22
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.57 | 3.82 | 3.57 | 3.65 | 448.00 |
| 10 Aug, 2023 | 3.84 | 3.98 | 3.54 | 3.71 | 292.00 |
| 09 Aug, 2023 | 3.79 | 3.99 | 3.79 | 3.92 | 358.00 |
| 08 Aug, 2023 | 3.91 | 3.96 | 3.64 | 3.84 | 466.00 |
| 07 Aug, 2023 | 4.1 | 4.28 | 3.93 | 3.99 | 691.00 |
| 04 Aug, 2023 | 3.99 | 4.15 | 3.99 | 4.07 | 153.00 |
| 03 Aug, 2023 | 3.93 | 4.08 | 3.93 | 4.07 | 89.00 |
| 02 Aug, 2023 | 4.1 | 4.14 | 3.93 | 4.06 | 150.00 |
| 01 Aug, 2023 | 4.25 | 4.32 | 4.06 | 4.2 | 318.00 |
| 31 Jul, 2023 | 4.42 | 4.42 | 4.23 | 4.42 | 212.00 |
HCWB
HDL
HDSN
HCKT
HCM
HCSG