Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1986 17.25 17.25 17.25 17.25 33.03 Thousand
16 Jun, 1986 17.25 17.5 17.0 17.25 231.23 Thousand
13 Jun, 1986 17.25 17.25 17.25 17.25 4556.00
12 Jun, 1986 17.25 17.38 17.0 17.25 562.69 Thousand
11 Jun, 1986 17.25 17.25 16.25 17.25 569.53 Thousand
10 Jun, 1986 16.5 16.75 16.25 16.5 100.23 Thousand
09 Jun, 1986 16.63 16.63 16.5 16.63 105.93 Thousand
06 Jun, 1986 16.75 16.88 16.5 16.75 1.23 Million
05 Jun, 1986 17.0 17.0 17.0 17.0 1139.00
04 Jun, 1986 16.75 17.25 16.5 16.75 189.08 Thousand