Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1986 16.5 17.5 16.5 16.5 187.94 Thousand
15 Jul, 1986 17.0 17.25 17.0 17.0 170.85 Thousand
14 Jul, 1986 17.5 17.5 17.0 17.5 23.92 Thousand
11 Jul, 1986 17.25 17.5 17.25 17.25 729 Thousand
10 Jul, 1986 17.38 17.63 17.0 17.38 651.54 Thousand
09 Jul, 1986 17.25 17.25 17.0 17.25 94.54 Thousand
08 Jul, 1986 17.25 17.25 17.0 17.25 241.48 Thousand
07 Jul, 1986 17.13 17.25 17.0 17.13 527.38 Thousand
03 Jul, 1986 17.25 17.25 17.0 17.25 61.5 Thousand
02 Jul, 1986 17.0 17.25 17.0 17.0 64.92 Thousand