Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1986 12.5 12.5 12.0 12.5 183.38 Thousand
12 Aug, 1986 12.25 12.5 12.25 12.25 120.74 Thousand
11 Aug, 1986 12.5 12.5 12.0 12.5 235.78 Thousand
08 Aug, 1986 12.0 12.5 12.0 12.0 46.7 Thousand
07 Aug, 1986 12.5 12.5 12.0 12.5 485.24 Thousand
06 Aug, 1986 12.0 12.5 12.0 12.0 80.87 Thousand
05 Aug, 1986 12.0 12.25 11.25 12.0 599.14 Thousand
04 Aug, 1986 11.5 11.5 11.25 11.5 103.65 Thousand
01 Aug, 1986 11.25 11.25 11.25 11.25 72.9 Thousand
31 Jul, 1986 11.25 11.25 10.5 11.25 1.35 Million