Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 11.0 11.5 11.0 11.0 279.07 Thousand
10 Sep, 1986 11.5 12.0 11.5 11.5 176.55 Thousand
09 Sep, 1986 11.5 12.5 11.5 11.5 121.88 Thousand
08 Sep, 1986 12.25 13.25 12.25 12.25 99.09 Thousand
05 Sep, 1986 13.5 13.5 13.5 13.5 5695.00
04 Sep, 1986 13.0 13.5 13.0 13.0 105.93 Thousand
03 Sep, 1986 13.25 13.25 13.25 13.25 1139.00
02 Sep, 1986 13.38 14.0 13.38 13.38 74.03 Thousand
29 Aug, 1986 13.75 14.13 13.75 13.75 261.98 Thousand
28 Aug, 1986 13.88 14.25 13.5 13.88 308.68 Thousand