Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1986 11.5 12.0 11.5 11.5 58.09 Thousand
24 Sep, 1986 11.25 11.5 11.25 11.25 23.92 Thousand
23 Sep, 1986 11.5 11.5 11.38 11.5 52.39 Thousand
22 Sep, 1986 11.25 11.25 11.25 11.25 11.39 Thousand
19 Sep, 1986 11.5 11.5 11.0 11.5 142.38 Thousand
18 Sep, 1986 11.0 11.38 11.0 11.0 118.46 Thousand
17 Sep, 1986 11.0 11.5 11.0 11.0 37.58 Thousand
16 Sep, 1986 11.25 11.63 11.0 11.25 593.45 Thousand
15 Sep, 1986 11.25 11.25 11.0 11.25 276.79 Thousand
12 Sep, 1986 11.0 11.25 11.0 11.0 38.72 Thousand