Healthcare Services Group, Inc. (HCSG)
USD 9.79
(0.2%)
USD 9.79
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.87 | 9.85 | 9.63 | 9.68 | 137.46 Thousand |
| 11 Apr, 2025 | 9.9 | 9.9 | 9.52 | 9.77 | 488.19 Thousand |
| 10 Apr, 2025 | 9.91 | 9.92 | 9.6 | 9.78 | 452.4 Thousand |
| 09 Apr, 2025 | 9.57 | 10.33 | 9.57 | 10.05 | 568.01 Thousand |
| 08 Apr, 2025 | 10.07 | 10.07 | 9.5 | 9.64 | 499 Thousand |
| 07 Apr, 2025 | 9.86 | 10.19 | 9.64 | 9.9 | 664.14 Thousand |
| 04 Apr, 2025 | 9.9 | 10.13 | 9.82 | 10.07 | 656 Thousand |
| 03 Apr, 2025 | 10.01 | 10.19 | 9.89 | 10.13 | 489.92 Thousand |
| 02 Apr, 2025 | 9.99 | 10.24 | 9.98 | 10.22 | 383.58 Thousand |
| 01 Apr, 2025 | 10.04 | 10.22 | 9.97 | 10.07 | 371.1 Thousand |
GFTRF
SHEN
IMH
LOBE
6639
SDCCQ