Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1986 10.75 10.75 10.5 10.75 195.91 Thousand
29 Jul, 1986 10.63 11.0 10.5 10.63 1.33 Million
28 Jul, 1986 11.0 11.25 10.5 11.0 1.06 Million
25 Jul, 1986 11.25 11.5 11.0 11.25 223.25 Thousand
24 Jul, 1986 11.25 15.0 10.75 11.25 2.11 Million
23 Jul, 1986 14.75 15.75 14.75 14.75 118.46 Thousand
22 Jul, 1986 16.5 16.5 15.75 16.5 36.45 Thousand
21 Jul, 1986 16.25 16.25 15.75 16.25 231.23 Thousand
18 Jul, 1986 16.0 16.25 15.75 16.0 71.76 Thousand
17 Jul, 1986 16.25 16.5 15.75 16.25 158.33 Thousand