Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1986 16.25 16.75 16.0 16.25 128.71 Thousand
02 Jun, 1986 15.75 16.0 15.75 15.75 14.8 Thousand
30 May, 1986 15.75 16.0 15.75 15.75 12.53 Thousand
29 May, 1986 16.0 16.0 15.5 16.0 243.75 Thousand
28 May, 1986 15.5 15.5 15.25 15.5 593.45 Thousand
27 May, 1986 15.5 15.5 15.0 15.5 314.38 Thousand
23 May, 1986 15.0 15.25 14.25 15.0 439.67 Thousand
22 May, 1986 14.63 14.63 13.75 14.63 1.17 Million
21 May, 1986 14.0 14.0 13.88 14.0 316.65 Thousand
20 May, 1986 14.25 14.38 14.13 14.25 125.29 Thousand