Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1986 14.25 14.38 14.13 14.25 76.31 Thousand
16 May, 1986 14.25 14.25 13.5 14.25 459.04 Thousand
15 May, 1986 13.5 14.0 13.5 13.5 30.75 Thousand
14 May, 1986 14.0 14.25 13.75 14.0 23.92 Thousand
13 May, 1986 14.0 14.5 14.0 14.0 132.13 Thousand
12 May, 1986 14.25 14.5 14.25 14.25 29.61 Thousand
09 May, 1986 14.5 14.5 14.0 14.5 141.24 Thousand
08 May, 1986 14.0 14.25 14.0 14.0 128.71 Thousand
07 May, 1986 14.5 14.75 14.25 14.5 279.07 Thousand
06 May, 1986 14.75 15.0 14.75 14.75 775.7 Thousand