Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 44.76 45.8 44.72 45.56 1.44 Million
15 Mar, 2018 44.67 45.05 43.97 44.76 716.86 Thousand
14 Mar, 2018 43.91 45.29 43.91 44.67 1.48 Million
13 Mar, 2018 45.99 46.19 44.74 45.0 1.02 Million
12 Mar, 2018 47.41 47.49 45.73 45.84 839.92 Thousand
09 Mar, 2018 46.56 47.38 46.35 47.28 500.04 Thousand
08 Mar, 2018 46.68 47.25 46.1 46.6 329.71 Thousand
07 Mar, 2018 45.74 46.64 45.71 46.46 446.42 Thousand
06 Mar, 2018 46.0 46.5 45.2 46.09 537.4 Thousand
05 Mar, 2018 44.71 45.96 44.22 45.74 615.8 Thousand