Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 48.9 49.57 48.19 49.17 1.64 Million
14 Feb, 2018 46.8 49.05 45.2 48.74 788.31 Thousand
13 Feb, 2018 47.55 47.92 46.8 47.21 775.4 Thousand
12 Feb, 2018 48.17 48.79 47.35 47.94 1.26 Million
09 Feb, 2018 49.55 49.72 45.92 47.99 1.81 Million
08 Feb, 2018 49.43 49.97 48.68 49.1 1.18 Million
07 Feb, 2018 47.89 49.9 45.03 49.57 3.49 Million
06 Feb, 2018 49.61 51.17 49.14 51.01 1.34 Million
05 Feb, 2018 52.68 53.49 50.04 50.3 1.47 Million
02 Feb, 2018 54.49 54.54 53.02 53.38 12.02 Million