Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 43.53 43.81 42.09 42.6 853.21 Thousand
29 Mar, 2018 43.75 44.19 43.05 43.48 1.9 Million
28 Mar, 2018 42.87 43.91 42.52 43.4 1.24 Million
27 Mar, 2018 42.81 43.25 42.01 42.61 1.43 Million
26 Mar, 2018 42.76 42.93 41.79 42.72 1.33 Million
23 Mar, 2018 43.03 43.14 41.98 42.05 1.46 Million
22 Mar, 2018 44.34 44.78 43.08 43.13 592.62 Thousand
21 Mar, 2018 44.7 45.43 44.28 44.74 545.27 Thousand
20 Mar, 2018 44.5 44.84 44.36 44.58 564.73 Thousand
19 Mar, 2018 45.41 45.51 44.07 44.5 959.81 Thousand