Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 40.51 40.82 38.26 40.64 3.39 Million
13 Apr, 2018 42.4 42.58 42.0 42.19 1.28 Million
12 Apr, 2018 42.28 42.72 41.55 42.32 961.65 Thousand
11 Apr, 2018 41.17 42.44 40.89 41.88 1.33 Million
10 Apr, 2018 43.01 43.37 41.45 41.64 1.32 Million
09 Apr, 2018 42.81 43.62 42.4 42.73 866.93 Thousand
06 Apr, 2018 43.09 43.46 42.01 42.53 911.61 Thousand
05 Apr, 2018 43.71 43.92 42.98 43.45 780.58 Thousand
04 Apr, 2018 42.58 43.91 42.11 43.52 890.66 Thousand
03 Apr, 2018 42.8 43.03 42.3 42.78 1.01 Million