Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1984 15.0 15.38 14.63 15.0 76.88 Thousand
26 Dec, 1984 14.5 14.5 14.5 14.5 1709.00
21 Dec, 1984 14.5 14.5 14.5 14.5 85.43 Thousand
20 Dec, 1984 14.5 14.5 14.5 14.5 10.25 Thousand
19 Dec, 1984 15.0 15.0 15.0 15.0 1709.00
18 Dec, 1984 15.0 15.0 14.63 15.0 56.38 Thousand
17 Dec, 1984 14.75 14.94 14.56 14.75 78.59 Thousand
14 Dec, 1984 14.88 15.06 14.69 14.88 11.96 Thousand
13 Dec, 1984 14.88 15.06 14.69 14.88 300.71 Thousand
12 Dec, 1984 15.0 15.38 14.63 15.0 199.9 Thousand