Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1985 18.0 18.38 17.81 18.0 58.09 Thousand
24 Jan, 1985 18.0 18.38 18.0 18.0 61.5 Thousand
23 Jan, 1985 18.0 18.19 18.0 18.0 46.13 Thousand
22 Jan, 1985 18.0 18.0 18.0 18.0 10.25 Thousand
21 Jan, 1985 18.0 18.0 18.0 18.0 39.29 Thousand
18 Jan, 1985 18.0 18.38 18.0 18.0 56.38 Thousand
17 Jan, 1985 18.13 18.31 17.94 18.13 179.4 Thousand
16 Jan, 1985 18.5 18.88 18.13 18.5 189.65 Thousand
15 Jan, 1985 18.0 18.94 18.0 18.0 114.47 Thousand
14 Jan, 1985 18.25 18.44 18.25 18.25 61.5 Thousand