Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1985 22.0 22.0 21.44 22.0 300.71 Thousand
22 Feb, 1985 22.0 22.0 21.06 22.0 664.64 Thousand
21 Feb, 1985 21.5 21.69 20.19 21.5 2.04 Million
20 Feb, 1985 20.25 20.25 19.31 20.25 1.6 Million
19 Feb, 1985 19.25 19.81 19.06 19.25 146.93 Thousand
15 Feb, 1985 19.75 19.75 19.19 19.75 223.82 Thousand
14 Feb, 1985 19.75 19.75 18.81 19.75 111.05 Thousand
13 Feb, 1985 19.25 19.63 18.88 19.25 88.84 Thousand
12 Feb, 1985 19.75 19.75 18.81 19.75 76.88 Thousand
11 Feb, 1985 19.0 19.56 19.0 19.0 61.5 Thousand