Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1984 14.5 14.88 14.13 14.5 116.18 Thousand
10 Dec, 1984 14.5 14.88 14.13 14.5 39.29 Thousand
07 Dec, 1984 14.88 15.06 14.69 14.88 164.02 Thousand
06 Dec, 1984 15.75 16.31 15.19 15.75 46.13 Thousand
05 Dec, 1984 16.0 16.38 15.62 16.0 85.43 Thousand
04 Dec, 1984 16.0 16.38 15.62 16.0 23.92 Thousand
03 Dec, 1984 16.0 16.38 15.62 16.0 42.71 Thousand
30 Nov, 1984 16.0 16.38 15.62 16.0 25.62 Thousand
29 Nov, 1984 15.88 16.06 15.69 15.88 25.62 Thousand
28 Nov, 1984 16.0 16.38 15.62 16.0 76.88 Thousand