Healthcare Services Group Inc (HCSG)

USD 18.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1984 16.0 16.38 15.62 16.0 235.78 Thousand
26 Nov, 1984 15.62 16.19 15.06 15.62 235.78 Thousand
21 Nov, 1984 15.62 16.19 15.06 15.62 136.68 Thousand
20 Nov, 1984 15.62 16.19 15.06 15.62 30.75 Thousand
19 Nov, 1984 15.62 16.19 15.06 15.62 42.71 Thousand
16 Nov, 1984 15.38 15.56 15.19 15.38 46.13 Thousand
15 Nov, 1984 15.75 15.94 15.56 15.75 10.25 Thousand
14 Nov, 1984 15.75 15.94 15.56 15.75 46.13 Thousand
13 Nov, 1984 15.75 15.94 15.56 15.75 18.79 Thousand
12 Nov, 1984 15.75 15.94 15.56 15.75 39.29 Thousand