Health Catalyst Inc (HCAT)

USD 3.24

(-4.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 50.33 50.46 48.08 49.7 415.7 Thousand
16 Nov, 2021 49.51 51.2 49.02 50.66 604.9 Thousand
15 Nov, 2021 48.75 49.51 48.32 49.51 365 Thousand
12 Nov, 2021 49.4 49.92 48.56 48.7 477.4 Thousand
11 Nov, 2021 49.08 50.32 48.26 49.35 321.4 Thousand
10 Nov, 2021 49.04 50.23 47.17 48.65 1.03 Million
09 Nov, 2021 51.89 52.48 50.21 50.51 347.8 Thousand
08 Nov, 2021 51.86 52.49 51.51 51.89 135.4 Thousand
05 Nov, 2021 53.14 53.78 51.41 51.74 259.3 Thousand
04 Nov, 2021 53.75 54.12 52.68 52.84 579.6 Thousand