Health Catalyst Inc (HCAT)

USD 2.72

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 25.17 25.39 23.96 24.39 488.4 Thousand
18 Mar, 2022 24.36 26.04 24.36 25.01 1.22 Million
17 Mar, 2022 23.61 25.23 22.56 24.95 1.04 Million
16 Mar, 2022 21.82 22.93 21.7 22.56 644.8 Thousand
15 Mar, 2022 20.6 21.4 20.39 21.37 946.3 Thousand
14 Mar, 2022 22.85 22.95 20.48 20.67 615.6 Thousand
11 Mar, 2022 24.79 25.11 22.8 22.85 477.8 Thousand
10 Mar, 2022 24.85 25.11 24.12 24.69 269.4 Thousand
09 Mar, 2022 24.92 26.04 24.48 25.57 885.5 Thousand
08 Mar, 2022 24.8 25.52 24.03 24.32 1.08 Million