Health Catalyst Inc (HCAT)

USD 3.63

(2.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 43.33 45.94 42.01 44.25 1.12 Million
30 Jul, 2019 41.42 44.0 40.63 43.37 569.2 Thousand
29 Jul, 2019 38.25 41.56 37.82 41.42 744.5 Thousand
26 Jul, 2019 39.14 39.48 37.2 38.3 1.31 Million
25 Jul, 2019 37.37 40.5 36.29 39.17 6.08 Million