Health Catalyst Inc (HCAT)

USD 3.82

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 40.63 40.86 39.19 39.86 142 Thousand
29 Aug, 2019 40.5 41.8 39.75 40.11 319 Thousand
28 Aug, 2019 39.98 40.94 39.52 40.0 134.1 Thousand
27 Aug, 2019 41.02 41.14 38.25 40.27 500.9 Thousand
26 Aug, 2019 39.19 40.92 39.0 40.88 231.8 Thousand
23 Aug, 2019 41.74 42.48 38.62 38.63 983 Thousand
22 Aug, 2019 44.38 44.87 41.66 42.94 477.9 Thousand
21 Aug, 2019 43.61 44.22 43.5 43.66 403.3 Thousand
20 Aug, 2019 44.6 44.6 42.13 43.25 339.6 Thousand
19 Aug, 2019 43.96 44.98 42.83 44.63 517.2 Thousand