Harvard Bioscience Inc (HBIO)
USD 0.44
(-2.78%)
USD 0.44
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.72 | 3.81 | 3.67 | 3.74 | 182.97 Thousand |
| 16 May, 2022 | 3.72 | 3.75 | 3.62 | 3.68 | 207.58 Thousand |
| 13 May, 2022 | 3.75 | 3.89 | 3.74 | 3.78 | 313.63 Thousand |
| 12 May, 2022 | 3.77 | 3.93 | 3.53 | 3.74 | 259.91 Thousand |
| 11 May, 2022 | 3.69 | 3.97 | 3.68 | 3.83 | 396.73 Thousand |
| 10 May, 2022 | 3.47 | 3.7 | 3.45 | 3.58 | 495.45 Thousand |
| 09 May, 2022 | 3.53 | 3.81 | 3.36 | 3.43 | 390.68 Thousand |
| 06 May, 2022 | 4.11 | 4.11 | 3.7 | 3.76 | 504.54 Thousand |
| 05 May, 2022 | 4.48 | 4.58 | 4.1 | 4.12 | 468.31 Thousand |
| 04 May, 2022 | 5.45 | 5.45 | 4.22 | 4.63 | 882.34 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP