Harvard Bioscience Inc (HBIO)
USD 0.48
(3.96%)
USD 0.48
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 3.76 | 3.83 | 3.73 | 3.75 | 222.45 Thousand |
| 26 May, 2022 | 3.78 | 3.81 | 3.73 | 3.75 | 155.09 Thousand |
| 25 May, 2022 | 3.78 | 3.81 | 3.65 | 3.75 | 148.65 Thousand |
| 24 May, 2022 | 3.83 | 3.85 | 3.74 | 3.79 | 176.7 Thousand |
| 23 May, 2022 | 3.68 | 3.85 | 3.68 | 3.83 | 170.39 Thousand |
| 20 May, 2022 | 3.75 | 3.85 | 3.58 | 3.68 | 140.42 Thousand |
| 19 May, 2022 | 3.65 | 3.8 | 3.61 | 3.72 | 239.82 Thousand |
| 18 May, 2022 | 3.73 | 3.74 | 3.62 | 3.65 | 166.56 Thousand |
| 17 May, 2022 | 3.72 | 3.81 | 3.67 | 3.74 | 182.97 Thousand |
| 16 May, 2022 | 3.72 | 3.75 | 3.62 | 3.68 | 207.58 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP