Harvard Bioscience Inc (HBIO)
USD 0.73
(3.79%)
USD 0.73
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.43 | 3.48 | 3.28 | 3.29 | 96.84 Thousand |
| 25 Aug, 2022 | 3.24 | 3.45 | 3.23 | 3.4 | 87.73 Thousand |
| 24 Aug, 2022 | 3.14 | 3.29 | 3.13 | 3.19 | 98.36 Thousand |
| 23 Aug, 2022 | 3.23 | 3.27 | 3.17 | 3.17 | 112.34 Thousand |
| 22 Aug, 2022 | 3.24 | 3.25 | 3.11 | 3.17 | 117.48 Thousand |
| 19 Aug, 2022 | 3.23 | 3.31 | 3.22 | 3.25 | 139.88 Thousand |
| 18 Aug, 2022 | 3.17 | 3.24 | 3.15 | 3.18 | 69.73 Thousand |
| 17 Aug, 2022 | 3.14 | 3.25 | 3.1 | 3.19 | 101.92 Thousand |
| 16 Aug, 2022 | 3.22 | 3.25 | 3.15 | 3.16 | 116.46 Thousand |
| 15 Aug, 2022 | 3.28 | 3.33 | 3.22 | 3.23 | 115.47 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP