Harvard Bioscience Inc (HBIO)
USD 0.44
(-2.78%)
USD 0.44
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.67 | 3.9 | 3.63 | 3.67 | 224.47 Thousand |
| 14 Jun, 2022 | 3.7 | 3.72 | 3.57 | 3.67 | 413.54 Thousand |
| 13 Jun, 2022 | 3.88 | 3.94 | 3.64 | 3.7 | 182.02 Thousand |
| 10 Jun, 2022 | 4.24 | 4.24 | 3.93 | 3.95 | 178.95 Thousand |
| 09 Jun, 2022 | 4.24 | 4.49 | 4.14 | 4.32 | 295.37 Thousand |
| 08 Jun, 2022 | 4.34 | 4.39 | 4.16 | 4.27 | 288.76 Thousand |
| 07 Jun, 2022 | 3.77 | 4.33 | 3.76 | 4.31 | 338.65 Thousand |
| 06 Jun, 2022 | 3.92 | 3.95 | 3.73 | 3.75 | 227.82 Thousand |
| 03 Jun, 2022 | 3.58 | 3.93 | 3.58 | 3.92 | 254.14 Thousand |
| 02 Jun, 2022 | 3.55 | 3.67 | 3.52 | 3.64 | 322.05 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP