Harvard Bioscience Inc (HBIO)
USD 0.48
(3.96%)
USD 0.48
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 3.57 | 3.71 | 3.5 | 3.65 | 164.36 Thousand |
| 12 Jul, 2022 | 3.8 | 3.84 | 3.62 | 3.65 | 216.72 Thousand |
| 11 Jul, 2022 | 3.83 | 3.97 | 3.82 | 3.82 | 95.26 Thousand |
| 08 Jul, 2022 | 3.86 | 3.95 | 3.85 | 3.9 | 73.8 Thousand |
| 07 Jul, 2022 | 3.68 | 3.92 | 3.68 | 3.92 | 141.28 Thousand |
| 06 Jul, 2022 | 3.69 | 3.77 | 3.64 | 3.64 | 146.33 Thousand |
| 05 Jul, 2022 | 3.63 | 3.78 | 3.56 | 3.69 | 179.5 Thousand |
| 01 Jul, 2022 | 3.61 | 3.75 | 3.59 | 3.7 | 201.39 Thousand |
| 30 Jun, 2022 | 3.53 | 3.67 | 3.52 | 3.6 | 133.91 Thousand |
| 29 Jun, 2022 | 3.65 | 3.69 | 3.58 | 3.61 | 126.29 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP