Harvard Bioscience Inc (HBIO)
USD 0.48
(3.96%)
USD 0.48
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 3.38 | 3.39 | 3.32 | 3.33 | 92.76 Thousand |
| 09 Aug, 2022 | 3.37 | 3.44 | 3.3 | 3.36 | 149.16 Thousand |
| 08 Aug, 2022 | 3.53 | 3.55 | 3.38 | 3.4 | 156.65 Thousand |
| 05 Aug, 2022 | 3.57 | 3.6 | 3.5 | 3.53 | 169.82 Thousand |
| 04 Aug, 2022 | 3.7 | 3.73 | 3.5 | 3.6 | 606.38 Thousand |
| 03 Aug, 2022 | 3.75 | 3.83 | 3.69 | 3.81 | 95.54 Thousand |
| 02 Aug, 2022 | 3.71 | 3.81 | 3.71 | 3.72 | 67.66 Thousand |
| 01 Aug, 2022 | 3.7 | 3.73 | 3.65 | 3.73 | 364.93 Thousand |
| 29 Jul, 2022 | 3.66 | 3.81 | 3.6 | 3.76 | 64.33 Thousand |
| 28 Jul, 2022 | 3.71 | 3.81 | 3.59 | 3.67 | 32.88 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP