Harvard Bioscience Inc (HBIO)
USD 0.48
(3.96%)
USD 0.48
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 3.18 | 3.3 | 3.15 | 3.19 | 21.48 Thousand |
| 07 Sep, 2022 | 3.15 | 3.21 | 3.1 | 3.2 | 74.84 Thousand |
| 06 Sep, 2022 | 3.21 | 3.24 | 3.15 | 3.15 | 64.75 Thousand |
| 02 Sep, 2022 | 3.24 | 3.38 | 3.22 | 3.22 | 67.15 Thousand |
| 01 Sep, 2022 | 3.28 | 3.33 | 3.2 | 3.22 | 59.12 Thousand |
| 31 Aug, 2022 | 3.28 | 3.38 | 3.25 | 3.3 | 68.33 Thousand |
| 30 Aug, 2022 | 3.35 | 3.41 | 3.28 | 3.29 | 59.76 Thousand |
| 29 Aug, 2022 | 3.3 | 3.34 | 3.29 | 3.31 | 45.51 Thousand |
| 26 Aug, 2022 | 3.43 | 3.48 | 3.28 | 3.29 | 96.84 Thousand |
| 25 Aug, 2022 | 3.24 | 3.45 | 3.23 | 3.4 | 87.73 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP