Harvard Bioscience Inc (HBIO)
USD 0.45
(-5.8%)
USD 0.45
(-5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 5.26 | 5.58 | 5.26 | 5.53 | 132.11 Thousand |
| 29 Apr, 2022 | 5.24 | 5.33 | 5.1 | 5.22 | 242.25 Thousand |
| 28 Apr, 2022 | 5.5 | 5.5 | 5.1 | 5.25 | 125.28 Thousand |
| 27 Apr, 2022 | 5.45 | 5.56 | 5.36 | 5.44 | 217.65 Thousand |
| 26 Apr, 2022 | 5.57 | 5.6 | 5.42 | 5.45 | 174.32 Thousand |
| 25 Apr, 2022 | 5.76 | 5.9 | 5.53 | 5.64 | 153.26 Thousand |
| 22 Apr, 2022 | 5.96 | 6.07 | 5.76 | 5.82 | 217.24 Thousand |
| 21 Apr, 2022 | 6.0 | 6.1 | 6.0 | 6.01 | 199.26 Thousand |
| 20 Apr, 2022 | 5.77 | 6.03 | 5.77 | 5.99 | 135.88 Thousand |
| 19 Apr, 2022 | 5.77 | 5.85 | 5.71 | 5.72 | 127.2 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP