Harvard Bioscience Inc (HBIO)
USD 0.5
(-5.77%)
USD 0.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 3.24 | 3.25 | 3.1 | 3.24 | 102.83 Thousand |
| 08 Feb, 2023 | 3.1 | 3.23 | 3.04 | 3.21 | 99.77 Thousand |
| 07 Feb, 2023 | 3.03 | 3.11 | 2.95 | 3.09 | 73.24 Thousand |
| 06 Feb, 2023 | 3.06 | 3.08 | 2.96 | 3.06 | 77.61 Thousand |
| 03 Feb, 2023 | 3.04 | 3.12 | 2.98 | 3.11 | 36.2 Thousand |
| 02 Feb, 2023 | 3.05 | 3.05 | 2.96 | 3.05 | 64.3 Thousand |
| 01 Feb, 2023 | 2.94 | 3.06 | 2.94 | 3.02 | 23.64 Thousand |
| 31 Jan, 2023 | 2.97 | 3.01 | 2.9 | 2.98 | 58.01 Thousand |
| 30 Jan, 2023 | 2.97 | 3.0 | 2.9 | 2.94 | 18.4 Thousand |
| 27 Jan, 2023 | 2.89 | 3.0 | 2.83 | 2.96 | 47.1 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP